Alpha Microelectronics (8024)

TWD 13.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 33.8 34.7 33.25 33.7 2.03 Million
25 Oct, 2006 31.3 33.0 30.4 32.5 1.3 Million
24 Oct, 2006 30.2 32.35 30.2 31.3 1.56 Million
23 Oct, 2006 31.6 32.45 30.4 30.95 1.72 Million
20 Oct, 2006 34.85 34.85 32.6 32.6 4.41 Million
19 Oct, 2006 32.6 32.6 32.6 32.6 1.53 Million
18 Oct, 2006 30.4 30.5 29.85 30.5 2.17 Million
17 Oct, 2006 26.75 28.55 26.6 28.55 2.24 Million
16 Oct, 2006 27.3 27.3 26.7 26.7 325.8 Thousand
13 Oct, 2006 26.2 27.8 26.2 27.3 1.29 Million