Alpha Microelectronics (8024)

TWD 14.3

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 39.5 39.5 36.95 37.6 4.67 Million
15 Nov, 2006 36.95 36.95 36.95 36.95 1.6 Million
14 Nov, 2006 32.95 34.55 32.4 34.55 1.86 Million
13 Nov, 2006 32.8 32.8 32.15 32.3 385.2 Thousand
10 Nov, 2006 33.5 33.5 32.5 32.95 637.2 Thousand
09 Nov, 2006 33.3 34.2 32.0 32.2 1.19 Million
08 Nov, 2006 33.0 34.5 32.9 33.3 1.5 Million
07 Nov, 2006 30.95 32.65 30.95 32.65 853.2 Thousand
06 Nov, 2006 31.0 31.95 30.5 30.55 1.02 Million
03 Nov, 2006 32.55 33.2 32.2 32.3 676.8 Thousand