Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 25.25 25.65 25.0 25.25 189.24 Thousand
11 Jan, 2022 25.55 25.55 25.0 25.05 310.1 Thousand
10 Jan, 2022 25.1 25.8 24.95 25.5 154.1 Thousand
07 Jan, 2022 27.3 27.3 25.35 25.45 867.91 Thousand
06 Jan, 2022 26.45 26.5 26.1 26.15 362.15 Thousand
05 Jan, 2022 27.45 27.75 26.7 26.7 651.3 Thousand
04 Jan, 2022 29.05 29.25 27.45 27.45 1.1 Million
03 Jan, 2022 27.8 28.55 27.55 28.45 936.59 Thousand
30 Dec, 2021 27.5 27.9 27.35 27.8 544.04 Thousand
29 Dec, 2021 27.4 27.7 27.2 27.35 290.25 Thousand