Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 28.1 28.25 27.1 27.25 522.4 Thousand
27 Dec, 2021 27.6 28.0 27.05 27.8 658.95 Thousand
24 Dec, 2021 27.3 28.0 27.2 27.3 746.21 Thousand
23 Dec, 2021 27.5 27.5 27.0 27.1 234.24 Thousand
22 Dec, 2021 27.55 28.3 27.2 27.3 799.73 Thousand
21 Dec, 2021 26.35 27.45 26.25 27.2 893.93 Thousand
20 Dec, 2021 26.5 26.5 26.0 26.2 205.25 Thousand
17 Dec, 2021 26.8 27.25 26.05 26.25 504.73 Thousand
16 Dec, 2021 26.5 27.35 26.35 27.05 644.43 Thousand
15 Dec, 2021 25.65 26.2 25.65 26.0 143.1 Thousand