Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 29.8
(-0.17%)
TWD 29.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 30.05 | 30.05 | 29.55 | 29.65 | 51.24 Thousand |
| 24 Jul, 2025 | 30.15 | 30.15 | 29.65 | 29.7 | 34.19 Thousand |
| 23 Jul, 2025 | 29.25 | 30.2 | 29.15 | 30.1 | 110.33 Thousand |
| 22 Jul, 2025 | 30.5 | 30.5 | 29.05 | 29.1 | 159.06 Thousand |
| 21 Jul, 2025 | 30.7 | 30.8 | 30.05 | 30.1 | 105.06 Thousand |
| 18 Jul, 2025 | 30.25 | 30.85 | 30.25 | 30.35 | 257.03 Thousand |
| 17 Jul, 2025 | 29.95 | 30.3 | 29.65 | 29.95 | 117.1 Thousand |
| 16 Jul, 2025 | 29.3 | 30.2 | 29.25 | 29.5 | 203.53 Thousand |
| 15 Jul, 2025 | 28.75 | 29.25 | 28.75 | 29.05 | 69.9 Thousand |
| 14 Jul, 2025 | 28.75 | 29.15 | 28.75 | 28.85 | 20.1 Thousand |
8043
8044
8047
8034
8038
8040