Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 29.8
(-0.17%)
TWD 29.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 28.9 | 29.7 | 28.9 | 29.2 | 74 Thousand |
| 10 Jul, 2025 | 29.05 | 29.15 | 28.75 | 28.9 | 39.03 Thousand |
| 09 Jul, 2025 | 28.95 | 29.2 | 28.95 | 29.05 | 27.06 Thousand |
| 08 Jul, 2025 | 28.6 | 28.95 | 28.35 | 28.95 | 57.02 Thousand |
| 07 Jul, 2025 | 29.05 | 29.1 | 28.7 | 28.95 | 58.01 Thousand |
| 04 Jul, 2025 | 30.65 | 30.65 | 29.05 | 29.15 | 119.15 Thousand |
| 03 Jul, 2025 | 29.9 | 30.65 | 29.9 | 30.25 | 166.27 Thousand |
| 02 Jul, 2025 | 29.4 | 29.7 | 29.05 | 29.7 | 52.08 Thousand |
| 01 Jul, 2025 | 29.35 | 29.7 | 29.3 | 29.4 | 90.07 Thousand |
| 30 Jun, 2025 | 29.35 | 29.4 | 28.9 | 29.05 | 97 Thousand |
8043
8044
8047
8034
8038
8040