Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 31.55

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 43.6 44.85 41.15 41.25 2.96 Million
21 Mar, 2025 45.4 45.9 43.3 43.5 4.55 Million
20 Mar, 2025 45.0 45.95 43.0 45.95 19 Million
19 Mar, 2025 41.3 44.25 41.25 44.25 7.05 Million
18 Mar, 2025 37.85 40.25 37.85 40.25 2.66 Million
17 Mar, 2025 36.6 37.2 36.5 36.6 134.77 Thousand
14 Mar, 2025 37.0 37.7 35.9 36.45 791 Thousand
13 Mar, 2025 37.15 37.25 36.0 36.2 537.5 Thousand
12 Mar, 2025 35.45 37.15 35.45 36.7 260.03 Thousand
11 Mar, 2025 36.0 36.0 34.4 35.5 334 Thousand