Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 31.55
(0.96%)
TWD 31.55
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 38.8 | 40.65 | 38.8 | 38.9 | 1.61 Million |
| 20 Feb, 2025 | 39.45 | 39.5 | 38.1 | 38.1 | 511.48 Thousand |
| 19 Feb, 2025 | 39.0 | 39.25 | 38.6 | 38.95 | 546.65 Thousand |
| 18 Feb, 2025 | 37.4 | 39.7 | 37.4 | 39.35 | 1.7 Million |
| 17 Feb, 2025 | 36.9 | 37.55 | 36.6 | 37.0 | 276.44 Thousand |
| 14 Feb, 2025 | 37.4 | 37.8 | 36.85 | 36.95 | 491.08 Thousand |
| 13 Feb, 2025 | 36.5 | 37.65 | 36.2 | 37.15 | 638.06 Thousand |
| 12 Feb, 2025 | 35.95 | 36.45 | 35.55 | 35.85 | 215.22 Thousand |
| 11 Feb, 2025 | 36.9 | 37.6 | 35.65 | 35.75 | 532.63 Thousand |
| 10 Feb, 2025 | 37.75 | 37.75 | 36.7 | 36.7 | 227.12 Thousand |
8043
8044
8047
8034
8038
8040