Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 30.0
(-1.32%)
TWD 30.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 29.35 | 29.4 | 28.9 | 29.05 | 97 Thousand |
| 27 Jun, 2025 | 29.9 | 30.1 | 29.65 | 29.65 | 48.1 Thousand |
| 26 Jun, 2025 | 29.65 | 30.3 | 29.65 | 29.65 | 87.04 Thousand |
| 25 Jun, 2025 | 29.6 | 29.6 | 29.15 | 29.4 | 56 Thousand |
| 24 Jun, 2025 | 29.1 | 29.5 | 29.05 | 29.05 | 86.12 Thousand |
| 23 Jun, 2025 | 28.5 | 28.85 | 28.05 | 28.7 | 69 Thousand |
| 20 Jun, 2025 | 29.3 | 29.45 | 28.5 | 28.8 | 131.35 Thousand |
| 19 Jun, 2025 | 30.4 | 30.4 | 29.45 | 29.45 | 143.05 Thousand |
| 18 Jun, 2025 | 30.6 | 30.6 | 29.7 | 30.05 | 70.09 Thousand |
| 17 Jun, 2025 | 30.1 | 32.0 | 30.1 | 30.25 | 405.03 Thousand |
8043
8044
8047
8034
8038
8040