Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 32.4
(-3.14%)
TWD 32.4
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 35.0 | 35.1 | 34.75 | 34.75 | 17 Thousand |
| 30 Aug, 2024 | 35.0 | 35.0 | 34.65 | 34.7 | 34 Thousand |
| 29 Aug, 2024 | 34.4 | 34.75 | 34.35 | 34.7 | 32 Thousand |
| 28 Aug, 2024 | 34.6 | 34.6 | 34.25 | 34.4 | 29 Thousand |
| 27 Aug, 2024 | 34.6 | 34.6 | 34.0 | 34.2 | 26 Thousand |
| 26 Aug, 2024 | 34.35 | 34.45 | 34.35 | 34.4 | 25 Thousand |
| 23 Aug, 2024 | 34.3 | 34.35 | 34.2 | 34.3 | 12 Thousand |
| 22 Aug, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | 1000.00 |
| 21 Aug, 2024 | 34.45 | 34.45 | 34.25 | 34.25 | 26 Thousand |
| 20 Aug, 2024 | 34.35 | 34.95 | 34.25 | 34.45 | 44 Thousand |
8043
8044
8047
8034
8038
8040