Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 16.23 16.23 15.88 16.13 255 Thousand
26 Feb, 2008 16.08 16.37 15.78 15.83 235.88 Thousand
25 Feb, 2008 16.47 16.47 16.03 16.03 191.25 Thousand
22 Feb, 2008 15.78 16.28 15.63 15.98 179.56 Thousand
21 Feb, 2008 15.58 16.18 15.58 15.98 172.13 Thousand
20 Feb, 2008 15.88 15.88 15.43 15.43 125.37 Thousand
19 Feb, 2008 16.08 16.08 15.68 15.98 328.32 Thousand
18 Feb, 2008 14.48 15.48 14.48 15.48 216.75 Thousand
15 Feb, 2008 14.08 14.48 14.08 14.48 107.31 Thousand
14 Feb, 2008 14.23 14.43 14.13 14.38 137.06 Thousand