Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 14.03 14.23 13.88 13.93 154.06 Thousand
12 Feb, 2008 13.73 13.98 13.58 13.83 87.12 Thousand
01 Feb, 2008 13.88 14.23 13.83 13.83 160.44 Thousand
31 Jan, 2008 14.13 14.13 13.58 13.68 85 Thousand
30 Jan, 2008 14.13 14.38 13.98 13.98 125.37 Thousand
29 Jan, 2008 13.78 14.58 13.78 14.13 243.31 Thousand
28 Jan, 2008 13.93 14.38 13.58 13.68 439.88 Thousand
25 Jan, 2008 13.28 14.08 13.28 14.08 674.7 Thousand
24 Jan, 2008 13.28 14.03 12.93 13.18 761.83 Thousand
23 Jan, 2008 14.08 15.08 13.88 13.88 359.13 Thousand