Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 35.38 36.3 35.09 35.87 980.58 Thousand
05 Mar, 2007 36.79 36.79 34.36 35.87 2.4 Million
02 Mar, 2007 33.93 36.06 33.73 35.87 2.79 Million
01 Mar, 2007 33.98 34.36 33.06 34.36 1.05 Million
27 Feb, 2007 35.09 35.09 34.12 34.85 1 Million
26 Feb, 2007 34.61 35.29 33.88 35.09 1.33 Million
14 Feb, 2007 33.35 34.12 32.86 33.93 600.82 Thousand
13 Feb, 2007 33.64 33.98 32.62 33.15 773.74 Thousand
12 Feb, 2007 34.7 34.7 33.73 33.73 724.49 Thousand
09 Feb, 2007 35.29 35.48 34.46 34.75 1.04 Million