Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 38.39 38.39 37.32 38.39 537.35 Thousand
24 Jan, 2007 39.26 39.26 38.1 38.39 322.84 Thousand
23 Jan, 2007 38.58 39.55 38.44 38.44 610.67 Thousand
22 Jan, 2007 38.78 38.78 38.0 38.39 402.73 Thousand
19 Jan, 2007 38.68 38.78 38.29 38.73 704.79 Thousand
18 Jan, 2007 38.05 38.48 37.37 38.48 998.09 Thousand
17 Jan, 2007 36.74 37.76 36.35 37.71 1.15 Million
16 Jan, 2007 36.98 37.95 36.06 36.93 1.84 Million
15 Jan, 2007 38.97 39.07 36.84 36.98 1.09 Million
12 Jan, 2007 37.33 38.94 37.33 38.89 867.75 Thousand