Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 38.46 39.41 36.86 36.95 1.13 Million
10 Jan, 2007 39.31 39.6 37.99 38.32 788.05 Thousand
09 Jan, 2007 39.5 39.98 39.41 39.6 881.22 Thousand
08 Jan, 2007 40.45 40.64 39.41 39.41 670.18 Thousand
05 Jan, 2007 39.79 41.58 39.27 40.73 1.41 Million
04 Jan, 2007 40.64 41.11 39.69 39.79 1.12 Million
03 Jan, 2007 42.53 42.53 40.64 41.11 1.74 Million
02 Jan, 2007 41.2 43.38 41.2 42.53 3.03 Million
29 Dec, 2006 39.5 41.02 38.94 40.64 1.78 Million
28 Dec, 2006 40.35 40.5 39.31 39.5 1.7 Million