Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 29.3 30.15 28.97 29.67 445.66 Thousand
12 Dec, 2006 30.71 30.9 29.49 29.91 768.97 Thousand
11 Dec, 2006 29.39 30.81 29.3 30.34 1.63 Million
08 Dec, 2006 28.16 29.15 27.97 29.15 779.07 Thousand
07 Dec, 2006 28.35 28.49 28.07 28.07 221.14 Thousand
06 Dec, 2006 28.78 28.78 28.12 28.26 348 Thousand
05 Dec, 2006 28.07 28.97 28.07 28.3 727.43 Thousand
04 Dec, 2006 28.54 28.78 27.97 28.07 525.37 Thousand
01 Dec, 2006 28.82 29.11 28.59 28.59 545.57 Thousand
30 Nov, 2006 28.82 29.06 28.3 28.82 844.18 Thousand