Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 29.49 29.72 28.49 28.54 455.77 Thousand
28 Nov, 2006 29.77 29.77 29.2 29.3 400.76 Thousand
27 Nov, 2006 30.81 30.81 29.86 30.05 389.53 Thousand
24 Nov, 2006 29.01 30.62 29.01 30.53 1.19 Million
23 Nov, 2006 28.82 29.25 28.49 28.97 378.31 Thousand
22 Nov, 2006 29.3 29.3 28.35 29.06 465.87 Thousand
21 Nov, 2006 29.77 29.77 28.87 29.3 233.49 Thousand
20 Nov, 2006 29.96 29.96 29.2 29.63 603.95 Thousand
17 Nov, 2006 30.53 30.62 29.3 29.96 594.97 Thousand
16 Nov, 2006 29.3 30.67 29.3 30.15 1.08 Million