Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 28.26 29.49 28.26 29.06 757.74 Thousand
14 Nov, 2006 28.16 28.16 27.88 28.16 470.36 Thousand
13 Nov, 2006 28.92 29.11 27.69 28.16 611.8 Thousand
10 Nov, 2006 28.82 29.58 28.82 29.11 388.41 Thousand
09 Nov, 2006 30.34 30.34 28.87 29.3 694.88 Thousand
08 Nov, 2006 31.9 32.13 30.24 30.29 862.14 Thousand
07 Nov, 2006 32.13 32.13 31.33 31.9 642.11 Thousand
06 Nov, 2006 32.13 32.7 31.56 32.13 160.53 Thousand
03 Nov, 2006 32.08 32.79 31.66 32.79 378.31 Thousand
02 Nov, 2006 32.23 32.27 31.66 32.13 286.25 Thousand