Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 22.84 23.14 22.41 22.71 297.86 Thousand
24 May, 2006 22.93 23.1 21.55 22.8 577.26 Thousand
23 May, 2006 23.36 23.36 22.67 22.93 515.72 Thousand
22 May, 2006 24.13 24.22 23.27 23.36 449.25 Thousand
19 May, 2006 23.7 24.57 23.7 23.75 334.78 Thousand
18 May, 2006 23.7 24.39 22.8 24.31 390.17 Thousand
17 May, 2006 24.91 25.25 24.48 24.48 450.48 Thousand
16 May, 2006 25.43 25.6 24.48 24.91 1.02 Million
15 May, 2006 23.7 24.82 23.7 24.74 1.11 Million
12 May, 2006 23.27 24.31 23.27 24.13 1.41 Million