Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 19.82 20.26 19.09 20.26 2.05 Million
25 Apr, 2006 19.39 19.39 18.53 18.96 3.05 Million
24 Apr, 2006 16.98 18.14 16.98 18.14 1.91 Million
21 Apr, 2006 17.41 17.5 16.72 16.98 870.2 Thousand
20 Apr, 2006 17.58 17.58 16.64 17.24 2 Million
19 Apr, 2006 16.94 17.84 16.68 17.84 3.35 Million
18 Apr, 2006 15.69 16.68 15.47 16.68 1.61 Million
17 Apr, 2006 16.38 16.38 15.34 15.6 966.2 Thousand
14 Apr, 2006 14.65 15.47 14.48 15.47 846.81 Thousand
13 Apr, 2006 14.83 15.0 14.48 14.48 583.41 Thousand