Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 24.22 24.31 22.93 23.79 568.64 Thousand
10 May, 2006 24.22 24.69 23.49 24.31 961.28 Thousand
09 May, 2006 23.7 24.69 22.84 24.69 2.31 Million
08 May, 2006 23.62 23.7 22.58 23.7 1.43 Million
05 May, 2006 23.96 24.13 23.36 23.7 1.12 Million
04 May, 2006 23.7 24.05 22.76 23.96 2.26 Million
03 May, 2006 23.27 23.44 22.41 23.44 2.57 Million
02 May, 2006 21.72 21.94 20.99 21.94 1.76 Million
28 Apr, 2006 20.08 20.64 20.0 20.51 1.91 Million
27 Apr, 2006 21.38 21.46 18.88 19.31 2.69 Million