Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 12.33 12.41 12.24 12.41 17.23 Thousand
19 Sep, 2005 12.33 12.37 12.24 12.37 27.07 Thousand
16 Sep, 2005 12.41 12.46 12.28 12.28 34.46 Thousand
15 Sep, 2005 12.41 12.67 12.33 12.33 57.84 Thousand
14 Sep, 2005 12.33 12.33 12.15 12.33 34.46 Thousand
13 Sep, 2005 12.46 12.46 12.07 12.15 113.23 Thousand
12 Sep, 2005 12.97 12.97 12.15 12.46 65.23 Thousand
09 Sep, 2005 13.62 13.62 12.84 13.02 48 Thousand
08 Sep, 2005 14.39 14.39 13.62 13.62 66.46 Thousand
07 Sep, 2005 14.65 14.7 14.52 14.52 7385.00