Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.15

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 14.65 14.7 14.52 14.52 7385.00
06 Sep, 2005 14.83 14.83 14.48 14.57 17.23 Thousand
05 Sep, 2005 14.74 15.29 14.51 15.29 33.82 Thousand
02 Sep, 2005 14.74 14.78 14.7 14.74 234.03 Thousand
31 Aug, 2005 14.35 14.74 14.31 14.74 14.88 Thousand
30 Aug, 2005 14.74 14.74 14.74 14.74 1353.00
29 Aug, 2005 14.82 14.9 14.74 14.74 5411.00
26 Aug, 2005 14.9 14.9 14.74 14.78 5411.00
25 Aug, 2005 15.21 15.21 14.9 14.9 6764.00
24 Aug, 2005 15.21 15.21 15.21 15.21 1353.00