Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 15.29 15.29 15.21 15.21 9470.00
19 Aug, 2005 15.21 15.37 15.17 15.17 28.4 Thousand
18 Aug, 2005 15.45 15.45 15.21 15.21 5411.00
17 Aug, 2005 15.49 15.49 15.29 15.29 4058.00
16 Aug, 2005 15.49 15.49 15.49 15.49 5411.00
15 Aug, 2005 15.45 15.49 15.29 15.49 13.52 Thousand
12 Aug, 2005 15.45 15.45 15.45 15.45 1353.00
11 Aug, 2005 15.53 15.53 15.45 15.45 4058.00
10 Aug, 2005 15.45 15.61 15.25 15.61 24.35 Thousand
09 Aug, 2005 15.53 15.53 15.21 15.53 14.88 Thousand