Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 15.76 16.08 15.76 15.76 36.52 Thousand
22 Jun, 2005 16.47 16.47 15.68 15.76 1.47 Million
21 Jun, 2005 16.08 16.16 15.92 16.16 12.17 Thousand
20 Jun, 2005 16.0 16.23 15.92 16.23 45.99 Thousand
17 Jun, 2005 16.0 16.08 16.0 16.08 16.23 Thousand
16 Jun, 2005 16.19 16.19 16.0 16.0 37.87 Thousand
15 Jun, 2005 16.19 16.19 16.19 16.19 4058.00
14 Jun, 2005 16.23 16.23 16.08 16.23 18.93 Thousand
13 Jun, 2005 16.23 16.23 16.16 16.16 24.35 Thousand
10 Jun, 2005 16.31 16.31 16.0 16.0 28.4 Thousand