Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 15.68 15.68 15.53 15.68 20.29 Thousand
06 Jul, 2005 15.68 15.68 15.53 15.68 24.35 Thousand
05 Jul, 2005 15.61 15.68 15.57 15.68 14.88 Thousand
04 Jul, 2005 15.61 15.68 15.61 15.68 14.88 Thousand
01 Jul, 2005 15.61 15.68 15.61 15.68 6764.00
30 Jun, 2005 15.68 15.68 15.45 15.68 18.93 Thousand
29 Jun, 2005 15.68 15.68 15.53 15.68 35.17 Thousand
28 Jun, 2005 15.76 15.76 15.61 15.68 20.29 Thousand
27 Jun, 2005 15.68 15.76 15.61 15.76 39.23 Thousand
24 Jun, 2005 15.92 15.92 15.68 15.84 22.99 Thousand