Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 32.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 15.65 15.68 15.57 15.68 22.99 Thousand
21 Jul, 2005 15.65 15.65 15.53 15.65 13.52 Thousand
20 Jul, 2005 15.53 15.65 15.53 15.65 14.88 Thousand
19 Jul, 2005 15.65 15.65 15.29 15.61 32.46 Thousand
15 Jul, 2005 15.68 15.68 15.65 15.65 13.52 Thousand
14 Jul, 2005 15.57 15.68 15.53 15.68 14.88 Thousand
13 Jul, 2005 15.53 15.68 15.45 15.68 17.58 Thousand
12 Jul, 2005 15.61 15.65 15.53 15.65 22.99 Thousand
11 Jul, 2005 15.61 15.68 15.53 15.53 43.28 Thousand
08 Jul, 2005 15.65 15.65 15.53 15.53 13.52 Thousand