Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 28.65 | 29.3 | 28.6 | 29.05 | 147 Thousand |
| 07 Jun, 2021 | 29.3 | 29.3 | 28.1 | 28.55 | 225 Thousand |
| 04 Jun, 2021 | 29.6 | 29.65 | 29.1 | 29.1 | 160.63 Thousand |
| 03 Jun, 2021 | 29.25 | 29.9 | 29.25 | 29.7 | 240.06 Thousand |
| 02 Jun, 2021 | 30.15 | 30.2 | 29.05 | 29.2 | 399.02 Thousand |
| 01 Jun, 2021 | 30.1 | 30.45 | 29.75 | 30.1 | 375 Thousand |
| 31 May, 2021 | 30.3 | 30.75 | 29.95 | 29.95 | 490.1 Thousand |
| 28 May, 2021 | 30.15 | 30.85 | 30.15 | 30.25 | 537.01 Thousand |
| 27 May, 2021 | 30.15 | 31.25 | 29.9 | 30.0 | 1.18 Million |
| 26 May, 2021 | 29.8 | 30.25 | 29.05 | 30.0 | 647.48 Thousand |
8044
8047
8048
8038
8040
8042