Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 30.6 30.95 29.0 30.65 1 Million
15 Jan, 2021 33.0 33.35 30.9 31.0 1.43 Million
14 Jan, 2021 32.2 33.2 31.85 32.7 1.47 Million
13 Jan, 2021 32.05 33.45 32.0 32.2 2.76 Million
12 Jan, 2021 32.9 33.9 30.65 31.85 7.12 Million
11 Jan, 2021 31.0 32.8 31.0 32.8 8.14 Million
08 Jan, 2021 28.85 30.15 28.35 29.85 1.76 Million
07 Jan, 2021 28.7 28.95 27.5 28.65 425.74 Thousand
06 Jan, 2021 29.85 29.85 26.95 28.2 798.08 Thousand
05 Jan, 2021 29.2 30.1 29.15 29.4 961.33 Thousand