Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 32.35 32.65 31.25 31.3 1.03 Million
23 Feb, 2021 32.7 33.85 32.3 32.35 1.96 Million
22 Feb, 2021 32.75 33.0 32.3 32.4 1.16 Million
19 Feb, 2021 32.0 32.75 31.55 32.15 1.4 Million
18 Feb, 2021 32.15 33.9 32.15 32.75 2.13 Million
17 Feb, 2021 31.8 33.5 30.85 32.9 3.75 Million
05 Feb, 2021 29.1 30.9 28.8 30.7 3.01 Million
04 Feb, 2021 29.4 29.4 28.05 28.15 1.05 Million
03 Feb, 2021 27.85 29.65 27.6 29.4 923.05 Thousand
02 Feb, 2021 27.55 28.2 27.55 27.8 185.44 Thousand