Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 29.3 29.5 29.0 29.2 366.11 Thousand
31 Dec, 2020 29.65 29.85 29.05 29.25 318.32 Thousand
30 Dec, 2020 29.3 29.75 29.2 29.35 474.25 Thousand
29 Dec, 2020 29.1 30.05 29.0 29.15 1.21 Million
28 Dec, 2020 28.8 29.35 28.55 28.8 583.6 Thousand
25 Dec, 2020 28.9 29.45 28.4 29.0 658.84 Thousand
24 Dec, 2020 29.05 30.25 28.6 28.6 2.51 Million
23 Dec, 2020 27.25 28.2 27.25 28.1 331.1 Thousand
22 Dec, 2020 27.6 28.25 27.1 27.1 558.12 Thousand
21 Dec, 2020 28.25 28.25 27.0 27.9 801.76 Thousand