Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 28.0 | 28.65 | 27.1 | 27.3 | 363.28 Thousand |
| 29 Jan, 2021 | 27.9 | 28.85 | 27.6 | 28.0 | 905 Thousand |
| 28 Jan, 2021 | 27.5 | 27.9 | 27.05 | 27.6 | 390.05 Thousand |
| 27 Jan, 2021 | 28.3 | 28.5 | 28.0 | 28.2 | 251.06 Thousand |
| 26 Jan, 2021 | 29.1 | 29.15 | 28.15 | 28.2 | 482.44 Thousand |
| 25 Jan, 2021 | 28.7 | 29.5 | 28.4 | 28.8 | 748.44 Thousand |
| 22 Jan, 2021 | 29.15 | 29.3 | 28.25 | 28.7 | 430.34 Thousand |
| 21 Jan, 2021 | 28.7 | 29.2 | 28.1 | 28.65 | 464.68 Thousand |
| 20 Jan, 2021 | 30.35 | 30.4 | 28.6 | 28.6 | 968.52 Thousand |
| 19 Jan, 2021 | 31.0 | 31.65 | 30.15 | 30.35 | 590.81 Thousand |
8044
8047
8048
8038
8040
8042