Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 29.8 | 29.9 | 28.8 | 29.0 | 589.44 Thousand |
| 03 Dec, 2020 | 30.5 | 30.75 | 29.55 | 29.55 | 959.8 Thousand |
| 02 Dec, 2020 | 30.8 | 31.4 | 29.9 | 30.1 | 1.16 Million |
| 01 Dec, 2020 | 30.05 | 31.0 | 29.55 | 30.1 | 2.18 Million |
| 30 Nov, 2020 | 30.0 | 30.15 | 29.5 | 29.7 | 908.62 Thousand |
| 27 Nov, 2020 | 28.75 | 31.5 | 28.75 | 29.6 | 3.88 Million |
| 26 Nov, 2020 | 29.05 | 29.4 | 28.5 | 28.65 | 837.68 Thousand |
| 25 Nov, 2020 | 30.8 | 30.9 | 28.65 | 29.05 | 5.53 Million |
| 24 Nov, 2020 | 26.4 | 28.8 | 26.4 | 28.8 | 4.31 Million |
| 23 Nov, 2020 | 26.2 | 26.6 | 25.95 | 26.2 | 823.29 Thousand |
8044
8047
8048
8038
8040
8042