Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 24.8 | 26.2 | 24.8 | 26.1 | 1.43 Million |
| 19 Nov, 2020 | 24.55 | 24.95 | 24.55 | 24.75 | 163.51 Thousand |
| 18 Nov, 2020 | 24.85 | 24.9 | 24.55 | 24.55 | 167.52 Thousand |
| 17 Nov, 2020 | 24.9 | 25.15 | 24.6 | 24.65 | 263.19 Thousand |
| 16 Nov, 2020 | 25.0 | 25.7 | 24.15 | 24.85 | 2.88 Million |
| 13 Nov, 2020 | 25.4 | 25.5 | 25.3 | 25.35 | 150.24 Thousand |
| 12 Nov, 2020 | 26.3 | 26.35 | 25.5 | 25.5 | 431 Thousand |
| 11 Nov, 2020 | 25.25 | 26.2 | 25.25 | 26.0 | 501.35 Thousand |
| 10 Nov, 2020 | 25.6 | 26.25 | 25.2 | 25.3 | 376.41 Thousand |
| 09 Nov, 2020 | 25.8 | 26.0 | 25.3 | 25.6 | 249 Thousand |
8044
8047
8048
8038
8040
8042