Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 24.7 24.85 24.4 24.55 130 Thousand
13 Jul, 2020 24.35 24.75 24.3 24.65 127.5 Thousand
10 Jul, 2020 24.9 25.1 24.2 24.2 266.04 Thousand
09 Jul, 2020 25.2 25.3 24.8 24.9 413.59 Thousand
08 Jul, 2020 24.85 24.9 24.55 24.6 179 Thousand
07 Jul, 2020 24.9 25.15 24.5 24.6 236.04 Thousand
06 Jul, 2020 24.35 24.95 24.05 24.8 363.6 Thousand
03 Jul, 2020 24.5 24.65 24.1 24.2 222.55 Thousand
02 Jul, 2020 24.25 24.4 24.1 24.4 196.8 Thousand
01 Jul, 2020 24.0 24.3 23.9 24.05 156.15 Thousand