Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 18.95 18.95 18.1 18.15 143.38 Thousand
30 Mar, 2020 18.0 18.35 17.6 18.35 146.1 Thousand
27 Mar, 2020 18.95 19.0 18.2 18.45 403 Thousand
26 Mar, 2020 18.15 18.15 17.3 18.0 232.03 Thousand
25 Mar, 2020 17.85 18.0 17.65 17.95 380.79 Thousand
24 Mar, 2020 16.35 17.2 16.35 16.65 304 Thousand
23 Mar, 2020 15.45 16.1 15.45 15.85 173.09 Thousand
20 Mar, 2020 16.0 17.1 16.0 16.9 497 Thousand
19 Mar, 2020 16.6 16.8 15.55 15.55 732 Thousand
18 Mar, 2020 18.05 18.4 17.15 17.25 384.55 Thousand