Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 24.85 | 26.45 | 24.6 | 26.45 | 1.74 Million |
| 29 Apr, 2020 | 24.05 | 24.25 | 23.95 | 24.05 | 424.14 Thousand |
| 28 Apr, 2020 | 24.3 | 24.3 | 23.8 | 23.95 | 546.1 Thousand |
| 27 Apr, 2020 | 23.75 | 24.15 | 23.3 | 23.8 | 699 Thousand |
| 24 Apr, 2020 | 23.4 | 23.75 | 23.25 | 23.3 | 354 Thousand |
| 23 Apr, 2020 | 23.9 | 24.15 | 23.4 | 23.4 | 498.02 Thousand |
| 22 Apr, 2020 | 22.8 | 23.8 | 22.8 | 23.75 | 540 Thousand |
| 21 Apr, 2020 | 23.45 | 24.1 | 22.8 | 22.8 | 406 Thousand |
| 20 Apr, 2020 | 23.8 | 24.15 | 23.5 | 23.8 | 412 Thousand |
| 17 Apr, 2020 | 25.0 | 25.15 | 23.85 | 23.85 | 721 Thousand |
8044
8047
8048
8038
8040
8042