Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 17.8 19.35 17.65 17.7 652 Thousand
16 Mar, 2020 21.2 21.6 19.6 19.6 454.11 Thousand
13 Mar, 2020 20.95 21.4 20.95 21.15 872.1 Thousand
12 Mar, 2020 25.2 25.5 23.25 23.25 980 Thousand
11 Mar, 2020 26.5 26.5 25.1 25.8 382.02 Thousand
10 Mar, 2020 25.6 26.3 25.2 26.2 454.83 Thousand
09 Mar, 2020 27.6 27.6 26.35 26.4 456.23 Thousand
06 Mar, 2020 28.0 28.0 27.5 27.6 265 Thousand
05 Mar, 2020 28.05 28.25 27.75 28.15 264 Thousand
04 Mar, 2020 27.75 28.0 27.3 27.65 147 Thousand