Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 24.0 24.85 23.9 24.35 782.3 Thousand
15 Apr, 2020 23.45 25.15 23.2 24.6 1.41 Million
14 Apr, 2020 23.2 23.45 22.75 22.95 519.98 Thousand
13 Apr, 2020 23.9 23.9 22.7 22.9 498 Thousand
10 Apr, 2020 22.65 23.9 22.6 23.25 901.1 Thousand
09 Apr, 2020 23.4 24.0 22.5 22.55 2.11 Million
08 Apr, 2020 20.5 22.15 20.2 22.15 1.03 Million
07 Apr, 2020 18.7 20.15 18.7 20.15 1.04 Million
06 Apr, 2020 18.6 18.6 18.0 18.35 138 Thousand
01 Apr, 2020 17.85 18.25 17.85 18.15 120.1 Thousand