Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 30.7 | 30.9 | 30.15 | 30.15 | 297 Thousand |
| 14 Feb, 2020 | 30.1 | 30.9 | 30.1 | 30.9 | 311.13 Thousand |
| 13 Feb, 2020 | 30.65 | 30.8 | 30.1 | 30.1 | 310.9 Thousand |
| 12 Feb, 2020 | 30.3 | 30.55 | 30.25 | 30.4 | 367.87 Thousand |
| 11 Feb, 2020 | 30.1 | 30.6 | 30.0 | 30.1 | 421.49 Thousand |
| 10 Feb, 2020 | 28.7 | 29.6 | 28.5 | 29.45 | 195 Thousand |
| 07 Feb, 2020 | 29.7 | 30.2 | 29.35 | 29.35 | 282.7 Thousand |
| 06 Feb, 2020 | 30.95 | 30.95 | 30.0 | 30.1 | 358.28 Thousand |
| 05 Feb, 2020 | 30.5 | 30.6 | 29.5 | 29.7 | 680 Thousand |
| 04 Feb, 2020 | 28.8 | 30.15 | 28.8 | 30.05 | 851.29 Thousand |
8044
8047
8048
8038
8040
8042