Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 35.0 35.3 33.85 34.2 746.64 Thousand
26 Sep, 2019 34.5 35.7 34.1 34.65 2.89 Million
25 Sep, 2019 34.0 34.35 33.7 33.75 592.1 Thousand
24 Sep, 2019 33.65 33.65 33.3 33.6 167 Thousand
23 Sep, 2019 33.45 33.5 33.25 33.4 116.13 Thousand
20 Sep, 2019 33.6 33.75 33.25 33.3 106.09 Thousand
19 Sep, 2019 33.6 33.85 33.3 33.4 152 Thousand
18 Sep, 2019 34.3 34.45 33.55 33.6 463.09 Thousand
17 Sep, 2019 34.1 34.95 33.7 34.1 1.69 Million
16 Sep, 2019 33.0 33.0 32.3 32.4 79.82 Thousand