Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 37.9 39.0 37.35 37.35 1.46 Million
25 Dec, 2018 37.35 37.7 37.0 37.35 672.35 Thousand
24 Dec, 2018 37.85 38.4 37.0 38.4 563 Thousand
21 Dec, 2018 36.6 38.2 35.8 38.0 1.26 Million
20 Dec, 2018 38.15 38.25 36.8 37.05 992.01 Thousand
19 Dec, 2018 39.3 39.5 38.5 38.5 664 Thousand
18 Dec, 2018 39.5 39.75 38.4 38.8 965.13 Thousand
17 Dec, 2018 40.5 41.0 39.85 39.9 878 Thousand
14 Dec, 2018 40.65 40.95 39.8 40.4 1.17 Million
13 Dec, 2018 42.2 42.25 40.4 41.15 1.43 Million