Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 40.4 41.45 39.7 40.5 3.46 Million
27 Nov, 2018 39.0 39.8 38.8 39.8 1.73 Million
26 Nov, 2018 38.0 38.8 37.9 38.5 991.4 Thousand
23 Nov, 2018 38.4 38.75 37.35 37.5 1.09 Million
22 Nov, 2018 40.0 40.5 38.0 38.05 2.27 Million
21 Nov, 2018 38.9 40.1 38.7 39.9 2.53 Million
20 Nov, 2018 39.25 40.05 38.9 39.2 2.58 Million
19 Nov, 2018 39.5 40.2 38.8 39.6 4.05 Million
16 Nov, 2018 36.6 39.7 36.5 39.0 8.44 Million
15 Nov, 2018 35.6 36.45 35.55 36.1 1.01 Million