Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 36.0 36.45 35.35 35.6 1.39 Million
13 Nov, 2018 34.3 35.9 33.75 35.45 1.47 Million
12 Nov, 2018 35.5 36.45 35.1 35.75 1.82 Million
09 Nov, 2018 36.7 37.3 35.8 37.3 1.79 Million
08 Nov, 2018 38.55 38.7 35.7 36.5 2.93 Million
07 Nov, 2018 35.1 37.8 34.85 37.05 3.83 Million
06 Nov, 2018 38.5 38.95 34.65 35.0 2.77 Million
05 Nov, 2018 37.0 38.65 36.85 38.1 2.22 Million
02 Nov, 2018 40.0 42.1 37.6 38.1 9.59 Million
01 Nov, 2018 35.7 38.6 35.2 38.6 5.46 Million