Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 33.5 35.55 33.3 35.1 2.9 Million
30 Oct, 2018 35.0 35.0 32.2 32.5 1.84 Million
29 Oct, 2018 35.65 35.95 34.55 35.1 1.29 Million
26 Oct, 2018 35.95 36.15 34.05 34.95 1.82 Million
25 Oct, 2018 36.8 37.3 34.95 34.95 2.03 Million
24 Oct, 2018 38.8 39.6 37.7 38.8 1.65 Million
23 Oct, 2018 40.5 41.3 38.5 38.5 1.62 Million
22 Oct, 2018 39.0 40.9 38.8 40.9 1.44 Million
19 Oct, 2018 40.8 40.85 38.8 39.8 1.87 Million
18 Oct, 2018 42.1 42.8 41.5 41.9 1.91 Million