Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 44.3 44.3 41.3 41.55 4.25 Million
16 Oct, 2018 40.9 42.65 40.8 41.55 2.77 Million
15 Oct, 2018 40.7 42.8 40.2 41.0 3.11 Million
12 Oct, 2018 38.6 41.2 38.2 40.7 3.53 Million
11 Oct, 2018 38.25 39.65 38.25 38.25 2.22 Million
09 Oct, 2018 43.3 43.45 41.6 42.5 2.42 Million
08 Oct, 2018 43.0 43.0 40.65 42.45 3.71 Million
05 Oct, 2018 44.95 45.4 40.6 41.85 3.98 Million
04 Oct, 2018 46.5 46.7 44.35 44.8 2.58 Million
03 Oct, 2018 49.2 49.35 46.0 46.0 2.02 Million