Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 31.95 32.45 30.1 30.3 1.07 Million
25 Apr, 2018 31.6 32.5 31.1 31.4 1.31 Million
24 Apr, 2018 35.1 35.1 31.65 32.3 2.58 Million
23 Apr, 2018 34.75 35.8 34.05 34.4 2.57 Million
20 Apr, 2018 33.9 35.5 33.1 34.0 3.36 Million
19 Apr, 2018 34.0 36.4 33.05 34.2 7.16 Million
18 Apr, 2018 32.4 33.6 31.1 33.6 4.6 Million
17 Apr, 2018 32.75 35.3 31.6 32.1 14.12 Million
16 Apr, 2018 29.75 32.1 29.45 32.1 7.95 Million
13 Apr, 2018 29.5 30.6 29.2 29.2 1.98 Million