Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 42.7 46.95 42.0 46.95 2.49 Million
24 May, 2018 41.0 43.0 39.8 42.7 1.54 Million
23 May, 2018 44.15 44.15 39.5 40.05 2.07 Million
22 May, 2018 45.3 46.0 42.0 43.7 2.17 Million
21 May, 2018 42.75 45.0 41.2 44.8 2.16 Million
18 May, 2018 45.3 45.3 41.1 42.75 2.57 Million
17 May, 2018 45.8 45.8 42.75 42.75 2.14 Million
16 May, 2018 50.7 50.7 47.5 47.5 3.86 Million
15 May, 2018 47.6 50.7 47.6 50.7 13.84 Million
14 May, 2018 45.0 46.1 44.25 46.1 6.03 Million