Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 41.5 43.5 39.7 41.95 11.98 Million
10 May, 2018 37.4 39.6 36.65 39.6 8.36 Million
09 May, 2018 33.85 36.75 33.7 36.0 5.64 Million
08 May, 2018 35.85 36.3 33.8 33.95 3.96 Million
07 May, 2018 32.3 35.6 32.1 35.6 5.28 Million
04 May, 2018 31.0 33.15 30.8 32.4 2.34 Million
03 May, 2018 31.4 31.5 30.5 30.65 464.48 Thousand
02 May, 2018 31.9 32.3 31.05 31.4 608.27 Thousand
30 Apr, 2018 32.2 32.65 31.7 31.7 756.22 Thousand
27 Apr, 2018 31.2 33.2 31.05 33.0 1.99 Million