Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 14.55 | 14.6 | 14.5 | 14.6 | 38.35 Thousand |
| 30 May, 2016 | 14.65 | 14.65 | 14.4 | 14.6 | 38.18 Thousand |
| 27 May, 2016 | 14.6 | 14.6 | 14.6 | 14.6 | 2186.00 |
| 26 May, 2016 | 14.6 | 14.6 | 14.55 | 14.55 | 2800.00 |
| 25 May, 2016 | 14.55 | 14.7 | 14.35 | 14.55 | 19.48 Thousand |
| 24 May, 2016 | 14.35 | 14.55 | 14.35 | 14.55 | 5091.00 |
| 23 May, 2016 | 14.15 | 14.5 | 14.15 | 14.45 | 14.74 Thousand |
| 20 May, 2016 | 14.15 | 14.15 | 14.15 | 14.15 | 4638.00 |
| 19 May, 2016 | 14.15 | 14.25 | 14.1 | 14.25 | 35.09 Thousand |
| 18 May, 2016 | 14.1 | 14.25 | 14.05 | 14.15 | 60.13 Thousand |
8044
8047
8048
8038
8040
8042